Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 184.3899 | 184.38 | 184.39 | 1.65 | 0.90 % | 28,415,418 | 13:01:23 |
| AMD | Advanced Micro Devices | 152.1446 | 152.15 | 152.17 | -1.48 | -0.96 % | 23,458,971 | 13:01:25 |
| AMZN | Amazon.com | 190.48 | 190.47 | 190.48 | 2.48 | 1.32 % | 28,743,832 | 13:01:25 |
| AXP | American Express | 237.88 | 0.00 | 0.00 | 1.64 | 0.69 % | 1,308,303 | 13:01:25 |
| BA | Boeing | 181.28 | 0.00 | 0.00 | 0.93 | 0.52 % | 2,162,738 | 13:01:20 |
| BABA | Alibaba | 79.46 | 0.00 | 0.00 | 1.00 | 1.27 % | 7,032,518 | 13:01:16 |
| BAC | Bank of America | 37.99 | 0.00 | 0.00 | 0.28 | 0.74 % | 12,167,523 | 13:01:22 |
| COIN | Coinbase Global | 209.83 | 209.71 | 209.88 | -1.37 | -0.65 % | 3,528,759 | 13:01:25 |
| CRM | Salesforce | 274.38 | 0.00 | 0.00 | -4.59 | -1.65 % | 2,848,092 | 13:01:19 |
| DIS | Walt Disney | 105.82 | 0.00 | 0.00 | 0.38 | 0.36 % | 8,811,784 | 13:01:24 |
| DOW | Dow | 59.32 | 0.00 | 0.00 | 0.68 | 1.16 % | 1,801,132 | 13:01:24 |
| GOOGL | Alphabet | 168.97 | 168.98 | 168.99 | -0.41 | -0.24 % | 8,793,159 | 13:01:25 |
| GS | Goldman Sachs | 453.14 | 0.00 | 0.00 | 6.19 | 1.38 % | 1,378,727 | 13:01:25 |
| HD | Home Depot | 346.14 | 0.00 | 0.00 | 7.31 | 2.16 % | 1,583,445 | 13:01:25 |
| IBM | International Business M... | 166.03 | 0.00 | 0.00 | -3.87 | -2.28 % | 1,897,138 | 13:01:25 |
| INTC | Intel | 30.065 | 30.06 | 30.07 | 0.065 | 0.22 % | 23,503,498 | 13:01:25 |
| IWM | iShares Russell 2000 | 204.88 | 0.00 | 0.00 | 1.10 | 0.54 % | 10,988,894 | 13:01:24 |
| JNJ | Johnson and Johnson | 149.603 | 0.00 | 0.00 | 0.653 | 0.44 % | 2,834,561 | 13:01:25 |
| JPM | JP Morgan Chase | 196.425 | 0.00 | 0.00 | 0.775 | 0.40 % | 4,299,744 | 13:01:25 |
| KO | Coca Cola | 63.05 | 0.00 | 0.00 | 0.20 | 0.32 % | 4,204,011 | 13:01:25 |
| MCD | McDonalds | 267.58 | 0.00 | 0.00 | -0.91 | -0.34 % | 1,674,465 | 13:01:22 |
| META | Meta Platforms | 475.01 | 474.96 | 475.04 | 2.41 | 0.51 % | 6,120,873 | 13:01:20 |
| MRK | Merck | 130.11 | 0.00 | 0.00 | 0.56 | 0.43 % | 4,576,004 | 13:01:19 |
| MSFT | Microsoft | 411.63 | 411.60 | 411.64 | 1.09 | 0.27 % | 7,128,930 | 13:01:22 |
| MU | Micron Technology | 118.06 | 118.05 | 118.07 | -1.26 | -1.06 % | 5,520,505 | 13:01:25 |
| NKE | Nike | 93.74 | 0.00 | 0.00 | 0.15 | 0.16 % | 3,411,849 | 13:01:24 |
| ORCL | Oracle | 116.646 | 0.00 | 0.00 | -0.744 | -0.63 % | 1,507,488 | 13:01:24 |
| PYPL | PayPal | 63.80 | 63.80 | 63.81 | -0.01 | -0.02 % | 5,147,483 | 13:01:24 |
| QCOM | QUALCOMM | 181.04 | 181.03 | 181.06 | 0.49 | 0.27 % | 2,219,645 | 13:01:25 |
| QQQ | Invesco QQQ Trust Series 1 | 440.66 | 440.65 | 440.67 | 0.60 | 0.14 % | 16,578,367 | 13:01:25 |
| SOXL | Direxion Daily Semicondu... | 39.93 | 0.00 | 0.00 | -0.48 | -1.19 % | 31,064,020 | 13:01:25 |
| SPY | SPDR S&P 500 | 519.07 | 0.00 | 0.00 | 1.88 | 0.36 % | 23,654,560 | 13:01:19 |
| TRV | The Travelers Companies | 219.01 | 0.00 | 0.00 | 1.67 | 0.77 % | 245,008 | 13:01:25 |
| TSLA | Tesla | 172.36 | 172.34 | 172.36 | -2.36 | -1.35 % | 47,397,498 | 13:01:17 |
| V | Visa | 277.06 | 0.00 | 0.00 | -0.13 | -0.05 % | 2,109,361 | 13:01:24 |
| VZ | Verizon Communications | 39.64 | 0.00 | 0.00 | 0.16 | 0.41 % | 4,423,440 | 13:01:23 |
| WBA | Walgreens Boots Alliance | 17.215 | 17.21 | 17.22 | -0.015 | -0.09 % | 3,479,712 | 13:00:42 |
| XOM | Exxon Mobil | 117.835 | 0.00 | 0.00 | 1.69 | 1.45 % | 8,219,612 | 13:01:23 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
